시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,515	120	+ 2.73%	72,866	324
12:38	4,515	120	+ 2.73%	72,865	324
12:37	4,520	125	+ 2.84%	72,489	322
12:36	4,520	125	+ 2.84%	72,474	322
12:35	4,520	125	+ 2.84%	72,471	322
12:34	4,520	125	+ 2.84%	72,466	322
12:33	4,515	120	+ 2.73%	72,440	322
12:31	4,515	120	+ 2.73%	72,408	322
12:30	4,515	120	+ 2.73%	72,406	322
12:29	4,505	110	+ 2.50%	72,405	322