시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,515	120	+ 2.73%	74,616	332
12:56	4,520	125	+ 2.84%	74,586	331
12:54	4,520	125	+ 2.84%	74,558	331
12:52	4,515	120	+ 2.73%	74,507	331
12:48	4,520	125	+ 2.84%	74,502	331
12:46	4,520	125	+ 2.84%	74,500	331
12:45	4,525	130	+ 2.96%	74,478	331
12:43	4,525	130	+ 2.96%	74,378	330
12:41	4,515	120	+ 2.73%	72,868	324
12:40	4,515	120	+ 2.73%	72,867	324