시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,375	20	- 0.46%	12,289	54
09:13	4,375	20	- 0.46%	12,121	53
09:12	4,380	15	- 0.34%	9,712	43
09:11	4,385	10	- 0.23%	9,345	41
09:10	4,380	15	- 0.34%	9,325	41
09:09	4,380	15	- 0.34%	9,172	40
09:08	4,380	15	- 0.34%	9,171	40
09:07	4,380	15	- 0.34%	9,130	40
09:06	4,395	0	0.00%	5,886	26
09:05	4,400	5	+ 0.11%	2,405	11