시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,385	10	- 0.23%	21,277	93
09:23	4,370	25	- 0.57%	21,263	93
09:22	4,365	30	- 0.68%	19,905	87
09:21	4,360	35	- 0.80%	19,784	87
09:20	4,370	25	- 0.57%	18,839	83
09:19	4,355	40	- 0.91%	18,339	80
09:18	4,420	25	+ 0.57%	17,083	75
09:17	4,370	25	- 0.57%	15,720	69
09:16	4,370	25	- 0.57%	15,718	69
09:15	4,375	20	- 0.46%	13,449	59