시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,445	50	+ 1.14%	24,410	107
09:37	4,445	50	+ 1.14%	24,377	107
09:35	4,430	35	+ 0.80%	22,730	100
09:34	4,415	20	+ 0.46%	22,630	99
09:33	4,430	35	+ 0.80%	21,630	95
09:32	4,410	15	+ 0.34%	21,472	94
09:31	4,410	15	+ 0.34%	21,439	94
09:30	4,405	10	+ 0.23%	21,382	94
09:27	4,385	10	- 0.23%	21,283	93
09:26	4,385	10	- 0.23%	21,278	93