시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,450	55	+ 1.25%	28,995	127
09:49	4,445	50	+ 1.14%	28,794	127
09:46	4,440	45	+ 1.02%	28,745	126
09:45	4,455	60	+ 1.37%	28,653	126
09:44	4,455	60	+ 1.37%	28,652	126
09:43	4,455	60	+ 1.37%	28,651	126
09:42	4,460	65	+ 1.48%	28,647	126
09:41	4,450	55	+ 1.25%	28,407	125
09:40	4,450	55	+ 1.25%	28,395	125
09:39	4,440	45	+ 1.02%	24,943	109