시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,425	30	+ 0.68%	33,147	146
10:04	4,420	25	+ 0.57%	33,146	146
10:03	4,425	30	+ 0.68%	30,791	135
10:00	4,435	40	+ 0.91%	30,581	135
09:59	4,440	45	+ 1.02%	30,544	134
09:58	4,430	35	+ 0.80%	30,541	134
09:56	4,440	45	+ 1.02%	30,538	134
09:55	4,440	45	+ 1.02%	29,483	130
09:54	4,430	35	+ 0.80%	29,481	130
09:53	4,455	60	+ 1.37%	28,997	127