시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,515	120	+ 2.73%	76,065	338
13:15	4,520	125	+ 2.84%	76,063	338
13:13	4,525	130	+ 2.96%	75,985	338
13:11	4,520	125	+ 2.84%	75,984	338
13:09	4,520	125	+ 2.84%	74,956	333
13:07	4,515	120	+ 2.73%	74,905	333
13:06	4,520	125	+ 2.84%	74,891	333
13:05	4,520	125	+ 2.84%	74,849	333
13:04	4,515	120	+ 2.73%	74,846	333
13:03	4,515	120	+ 2.73%	74,844	333