시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,420	25	+ 0.57%	38,022	167
10:17	4,420	25	+ 0.57%	37,972	167
10:16	4,420	25	+ 0.57%	37,952	167
10:14	4,415	20	+ 0.46%	37,710	166
10:12	4,415	20	+ 0.46%	37,684	166
10:11	4,420	25	+ 0.57%	33,727	148
10:10	4,415	20	+ 0.46%	33,615	148
10:09	4,425	30	+ 0.68%	33,611	148
10:07	4,430	35	+ 0.80%	33,149	146
10:06	4,430	35	+ 0.80%	33,148	146