시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,430	35	+ 0.80%	41,872	184
10:41	4,430	35	+ 0.80%	41,172	181
10:40	4,420	25	+ 0.57%	41,171	181
10:39	4,420	25	+ 0.57%	41,170	181
10:31	4,430	35	+ 0.80%	41,070	181
10:30	4,420	25	+ 0.57%	40,670	179
10:29	4,430	35	+ 0.80%	39,969	176
10:27	4,425	30	+ 0.68%	39,600	174
10:22	4,430	35	+ 0.80%	39,067	172
10:21	4,435	40	+ 0.91%	38,508	169