시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,485	90	+ 2.05%	48,915	216
11:19	4,480	85	+ 1.93%	48,714	215
11:18	4,480	85	+ 1.93%	48,676	215
11:17	4,485	90	+ 2.05%	48,606	214
11:16	4,480	85	+ 1.93%	48,505	214
11:15	4,475	80	+ 1.82%	48,357	213
11:14	4,475	80	+ 1.82%	48,338	213
11:13	4,475	80	+ 1.82%	48,327	213
11:12	4,485	90	+ 2.05%	48,325	213
11:10	4,480	85	+ 1.93%	48,225	213