시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,490	95	+ 2.16%	54,488	241
11:35	4,490	95	+ 2.16%	53,514	236
11:33	4,490	95	+ 2.16%	53,511	236
11:31	4,485	90	+ 2.05%	53,507	236
11:30	4,495	100	+ 2.28%	51,190	226
11:27	4,495	100	+ 2.28%	51,147	226
11:26	4,490	95	+ 2.16%	51,105	226
11:25	4,485	90	+ 2.05%	49,115	217
11:23	4,480	85	+ 1.93%	49,095	217
11:22	4,480	85	+ 1.93%	48,982	216