시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,465	70	+ 1.59%	43,731	193
10:53	4,455	60	+ 1.37%	42,984	189
10:52	4,455	60	+ 1.37%	42,862	189
10:51	4,450	55	+ 1.25%	42,860	189
10:50	4,450	55	+ 1.25%	42,852	189
10:48	4,455	60	+ 1.37%	42,809	189
10:46	4,430	35	+ 0.80%	41,896	184
10:44	4,430	35	+ 0.80%	41,876	184
10:43	4,430	35	+ 0.80%	41,872	184
10:41	4,430	35	+ 0.80%	41,172	181