시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,485	90	+ 2.05%	48,008	212
11:05	4,475	80	+ 1.82%	46,919	207
11:04	4,475	80	+ 1.82%	46,869	207
11:03	4,470	75	+ 1.71%	45,135	199
11:02	4,465	70	+ 1.59%	44,604	197
11:01	4,475	80	+ 1.82%	44,584	196
11:00	4,465	70	+ 1.59%	44,043	194
10:59	4,470	75	+ 1.71%	44,006	194
10:57	4,470	75	+ 1.71%	43,980	194
10:56	4,465	70	+ 1.59%	43,829	193