시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,515	120	+ 2.73%	98,215	438
15:19	4,515	120	+ 2.73%	98,033	437
15:18	4,510	115	+ 2.62%	97,279	434
15:17	4,505	110	+ 2.50%	97,272	434
15:16	4,515	120	+ 2.73%	97,262	434
15:14	4,515	120	+ 2.73%	97,224	434
15:13	4,515	120	+ 2.73%	97,190	433
15:12	4,510	115	+ 2.62%	97,188	433
15:11	4,520	125	+ 2.84%	97,110	433
15:10	4,520	125	+ 2.84%	97,072	433