시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,740	5	+ 0.11%	23,733	113
13:50	4,745	10	+ 0.21%	23,726	113
13:49	4,740	5	+ 0.11%	23,721	113
13:48	4,745	10	+ 0.21%	23,715	112
13:47	4,745	10	+ 0.21%	23,703	112
13:46	4,745	10	+ 0.21%	23,694	112
13:45	4,740	5	+ 0.11%	23,683	112
13:44	4,740	5	+ 0.11%	23,671	112
13:43	4,745	10	+ 0.21%	23,665	112
13:42	4,740	5	+ 0.11%	23,660	112