시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,740	5	+ 0.11%	26,666	126
14:02	4,740	5	+ 0.11%	26,400	125
14:01	4,745	10	+ 0.21%	26,394	125
14:00	4,740	5	+ 0.11%	26,340	125
13:59	4,735	0	0.00%	26,103	124
13:58	4,740	5	+ 0.11%	25,933	123
13:57	4,745	10	+ 0.21%	25,826	122
13:55	4,745	10	+ 0.21%	25,704	122
13:54	4,745	10	+ 0.21%	23,893	113
13:52	4,740	5	+ 0.11%	23,882	113