시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,745	10	+ 0.21%	27,812	132
14:12	4,740	5	+ 0.11%	27,808	132
14:11	4,740	5	+ 0.11%	27,796	132
14:10	4,745	10	+ 0.21%	27,789	132
14:09	4,740	5	+ 0.11%	27,585	131
14:08	4,745	10	+ 0.21%	27,578	131
14:07	4,740	5	+ 0.11%	27,567	131
14:06	4,745	10	+ 0.21%	26,927	128
14:05	4,740	5	+ 0.11%	26,923	128
14:04	4,745	10	+ 0.21%	26,916	128