시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,735	0	0.00%	27,899	132
14:24	4,745	10	+ 0.21%	27,893	132
14:22	4,745	10	+ 0.21%	27,882	132
14:21	4,735	0	0.00%	27,870	132
14:20	4,735	0	0.00%	27,859	132
14:19	4,745	10	+ 0.21%	27,853	132
14:18	4,735	0	0.00%	27,848	132
14:17	4,745	10	+ 0.21%	27,841	132
14:15	4,745	10	+ 0.21%	27,830	132
14:14	4,735	0	0.00%	27,818	132