시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,740	5	+ 0.11%	28,521	135
14:34	4,740	5	+ 0.11%	28,509	135
14:33	4,745	10	+ 0.21%	28,502	135
14:32	4,740	5	+ 0.11%	28,498	135
14:31	4,745	10	+ 0.21%	28,491	135
14:30	4,745	10	+ 0.21%	28,480	135
14:29	4,740	5	+ 0.11%	28,469	135
14:28	4,735	0	0.00%	28,094	133
14:27	4,735	0	0.00%	27,910	132
14:26	4,740	5	+ 0.11%	27,903	132