시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,745	10	+ 0.21%	31,605	150
14:45	4,745	10	+ 0.21%	31,603	150
14:44	4,745	10	+ 0.21%	31,597	150
14:43	4,745	10	+ 0.21%	29,748	141
14:42	4,750	15	+ 0.32%	29,742	141
14:41	4,745	10	+ 0.21%	29,737	141
14:40	4,745	10	+ 0.21%	29,726	141
14:39	4,750	15	+ 0.32%	29,719	141
14:38	4,745	10	+ 0.21%	29,714	141
14:37	4,745	10	+ 0.21%	29,707	141