시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,735	0	0.00%	719	3
09:13	4,725	10	- 0.21%	707	3
09:12	4,735	0	0.00%	703	3
09:10	4,750	15	+ 0.32%	576	3
09:09	4,750	15	+ 0.32%	543	3
09:07	4,750	15	+ 0.32%	541	3
09:05	4,750	15	+ 0.32%	499	2
09:03	4,750	15	+ 0.32%	455	2
09:02	4,750	15	+ 0.32%	355	2
09:01	4,735	0	0.00%	6	0