시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,745	10	+ 0.21%	1,615	8
09:24	4,745	10	+ 0.21%	1,603	8
09:23	4,740	5	+ 0.11%	1,478	7
09:22	4,735	0	0.00%	1,155	5
09:21	4,735	0	0.00%	1,109	5
09:20	4,740	5	+ 0.11%	985	5
09:19	4,740	5	+ 0.11%	981	5
09:18	4,740	5	+ 0.11%	947	4
09:17	4,740	5	+ 0.11%	935	4
09:16	4,735	0	0.00%	887	4