시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,745	10	+ 0.21%	2,189	10
09:34	4,750	15	+ 0.32%	2,183	10
09:33	4,750	15	+ 0.32%	2,137	10
09:32	4,745	10	+ 0.21%	2,133	10
09:31	4,750	15	+ 0.32%	2,126	10
09:30	4,745	10	+ 0.21%	1,764	8
09:29	4,740	5	+ 0.11%	1,762	8
09:28	4,740	5	+ 0.11%	1,710	8
09:27	4,745	10	+ 0.21%	1,703	8
09:26	4,740	5	+ 0.11%	1,665	8