시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,750	15	+ 0.32%	3,887	18
09:44	4,745	10	+ 0.21%	3,875	18
09:43	4,750	15	+ 0.32%	3,849	18
09:42	4,740	5	+ 0.11%	3,790	18
09:41	4,740	5	+ 0.11%	3,778	18
09:40	4,750	15	+ 0.32%	3,771	18
09:39	4,750	15	+ 0.32%	3,767	18
09:38	4,750	15	+ 0.32%	3,732	18
09:37	4,755	20	+ 0.42%	3,723	18
09:36	4,745	10	+ 0.21%	2,534	12