시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,745	10	+ 0.21%	4,551	22
09:55	4,745	10	+ 0.21%	4,197	20
09:54	4,750	15	+ 0.32%	4,190	20
09:53	4,750	15	+ 0.32%	4,179	20
09:52	4,750	15	+ 0.32%	4,145	20
09:51	4,750	15	+ 0.32%	4,134	20
09:49	4,745	10	+ 0.21%	4,086	19
09:48	4,750	15	+ 0.32%	4,075	19
09:47	4,750	15	+ 0.32%	3,931	19
09:46	4,750	15	+ 0.32%	3,920	19