시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,750	15	+ 0.32%	4,914	23
10:05	4,750	15	+ 0.32%	4,903	23
10:04	4,740	5	+ 0.11%	4,859	23
10:03	4,750	15	+ 0.32%	4,852	23
10:02	4,740	5	+ 0.11%	4,814	23
10:01	4,745	10	+ 0.21%	4,806	23
10:00	4,750	15	+ 0.32%	4,799	23
09:59	4,745	10	+ 0.21%	4,761	23
09:58	4,740	5	+ 0.11%	4,603	22
09:57	4,740	5	+ 0.11%	4,558	22