시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,735	0	0.00%	33,391	158
14:56	4,745	10	+ 0.21%	33,380	158
14:55	4,745	10	+ 0.21%	31,990	152
14:54	4,745	10	+ 0.21%	31,979	152
14:53	4,745	10	+ 0.21%	31,972	152
14:51	4,750	15	+ 0.32%	31,941	151
14:50	4,745	10	+ 0.21%	31,807	151
14:49	4,745	10	+ 0.21%	31,803	151
14:48	4,745	10	+ 0.21%	31,643	150
14:47	4,735	0	0.00%	31,614	150