시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,745	10	+ 0.21%	5,622	27
10:17	4,745	10	+ 0.21%	5,610	27
10:16	4,745	10	+ 0.21%	5,604	27
10:15	4,745	10	+ 0.21%	5,601	27
10:14	4,745	10	+ 0.21%	5,563	26
10:12	4,750	15	+ 0.32%	5,555	26
10:11	4,740	5	+ 0.11%	5,511	26
10:10	4,750	15	+ 0.32%	5,505	26
10:09	4,740	5	+ 0.11%	5,466	26
10:08	4,740	5	+ 0.11%	4,955	24