시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,750	15	+ 0.32%	6,257	30
10:28	4,750	15	+ 0.32%	6,197	29
10:27	4,745	10	+ 0.21%	6,187	29
10:25	4,745	10	+ 0.21%	6,175	29
10:24	4,745	10	+ 0.21%	6,132	29
10:23	4,750	15	+ 0.32%	5,883	28
10:22	4,745	10	+ 0.21%	5,829	28
10:21	4,750	15	+ 0.32%	5,789	27
10:20	4,750	15	+ 0.32%	5,681	27
10:19	4,750	15	+ 0.32%	5,626	27