시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,740	5	+ 0.11%	6,476	31
10:39	4,745	10	+ 0.21%	6,469	31
10:38	4,740	5	+ 0.11%	6,432	31
10:37	4,745	10	+ 0.21%	6,425	30
10:36	4,745	10	+ 0.21%	6,379	30
10:35	4,740	5	+ 0.11%	6,374	30
10:34	4,745	10	+ 0.21%	6,366	30
10:32	4,740	5	+ 0.11%	6,322	30
10:31	4,740	5	+ 0.11%	6,276	30
10:30	4,745	10	+ 0.21%	6,269	30