시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,745	10	+ 0.21%	6,865	33
10:49	4,745	10	+ 0.21%	6,853	33
10:48	4,740	5	+ 0.11%	6,818	32
10:47	4,740	5	+ 0.11%	6,807	32
10:46	4,745	10	+ 0.21%	6,801	32
10:45	4,740	5	+ 0.11%	6,764	32
10:44	4,740	5	+ 0.11%	6,752	32
10:43	4,745	10	+ 0.21%	6,711	32
10:42	4,740	5	+ 0.11%	6,700	32
10:41	4,745	10	+ 0.21%	6,521	31