시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,740	5	+ 0.11%	7,561	36
10:59	4,745	10	+ 0.21%	7,554	36
10:58	4,740	5	+ 0.11%	7,550	36
10:57	4,745	10	+ 0.21%	7,510	36
10:56	4,745	10	+ 0.21%	7,498	36
10:55	4,740	5	+ 0.11%	7,464	35
10:54	4,740	5	+ 0.11%	7,453	35
10:53	4,745	10	+ 0.21%	7,441	35
10:52	4,745	10	+ 0.21%	7,320	35
10:51	4,740	5	+ 0.11%	6,906	33