시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,745	10	+ 0.21%	8,136	39
11:12	4,745	10	+ 0.21%	8,090	38
11:11	4,740	5	+ 0.11%	8,086	38
11:10	4,745	10	+ 0.21%	8,079	38
11:08	4,735	0	0.00%	8,033	38
11:07	4,735	0	0.00%	7,884	37
11:06	4,745	10	+ 0.21%	7,877	37
11:04	4,745	10	+ 0.21%	7,832	37
11:03	4,745	10	+ 0.21%	7,651	36
11:01	4,740	5	+ 0.11%	7,606	36