시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,740	5	+ 0.11%	8,489	40
11:22	4,745	10	+ 0.21%	8,462	40
11:21	4,740	5	+ 0.11%	8,453	40
11:20	4,745	10	+ 0.21%	8,447	40
11:19	4,745	10	+ 0.21%	8,407	40
11:18	4,735	0	0.00%	8,249	39
11:17	4,740	5	+ 0.11%	8,208	39
11:16	4,740	5	+ 0.11%	8,196	39
11:15	4,740	5	+ 0.11%	8,180	39
11:14	4,735	0	0.00%	8,143	39