시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,740	5	+ 0.11%	9,291	44
11:32	4,740	5	+ 0.11%	9,279	44
11:31	4,745	10	+ 0.21%	9,065	43
11:30	4,740	5	+ 0.11%	9,054	43
11:29	4,735	0	0.00%	9,008	43
11:28	4,745	10	+ 0.21%	9,002	43
11:27	4,740	5	+ 0.11%	8,998	43
11:26	4,745	10	+ 0.21%	8,541	41
11:25	4,745	10	+ 0.21%	8,530	40
11:24	4,740	5	+ 0.11%	8,496	40