시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,745	10	+ 0.21%	10,072	48
11:42	4,745	10	+ 0.21%	10,064	48
11:41	4,740	5	+ 0.11%	10,027	48
11:40	4,745	10	+ 0.21%	10,020	48
11:39	4,745	10	+ 0.21%	9,898	47
11:38	4,740	5	+ 0.11%	9,853	47
11:37	4,735	0	0.00%	9,734	46
11:36	4,740	5	+ 0.11%	9,643	46
11:35	4,745	10	+ 0.21%	9,410	45
11:34	4,735	0	0.00%	9,297	44