시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,750	15	+ 0.32%	11,443	54
11:52	4,745	10	+ 0.21%	11,431	54
11:51	4,750	15	+ 0.32%	11,405	54
11:50	4,745	10	+ 0.21%	11,367	54
11:49	4,750	15	+ 0.32%	11,360	54
11:48	4,750	15	+ 0.32%	11,315	54
11:47	4,745	10	+ 0.21%	11,311	54
11:46	4,745	10	+ 0.21%	10,162	48
11:45	4,740	5	+ 0.11%	10,132	48
11:44	4,740	5	+ 0.11%	10,118	48