시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,745	10	+ 0.21%	34,674	164
15:07	4,745	10	+ 0.21%	34,662	164
15:06	4,750	15	+ 0.32%	34,656	164
15:04	4,745	10	+ 0.21%	34,623	164
15:03	4,745	10	+ 0.21%	34,612	164
15:02	4,750	15	+ 0.32%	34,427	163
15:01	4,740	5	+ 0.11%	34,306	163
15:00	4,745	10	+ 0.21%	34,305	163
14:59	4,745	10	+ 0.21%	34,294	163
14:58	4,735	0	0.00%	34,289	163