시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,750	15	+ 0.32%	11,870	56
12:02	4,740	5	+ 0.11%	11,831	56
12:01	4,750	15	+ 0.32%	11,730	56
12:00	4,750	15	+ 0.32%	11,596	55
11:59	4,745	10	+ 0.21%	11,584	55
11:58	4,750	15	+ 0.32%	11,543	55
11:57	4,745	10	+ 0.21%	11,539	55
11:56	4,750	15	+ 0.32%	11,528	55
11:55	4,750	15	+ 0.32%	11,488	54
11:54	4,745	10	+ 0.21%	11,484	54