시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,745	10	+ 0.21%	16,810	80
12:12	4,740	5	+ 0.11%	16,764	80
12:11	4,745	10	+ 0.21%	16,218	77
12:10	4,740	5	+ 0.11%	15,971	76
12:09	4,745	10	+ 0.21%	15,964	76
12:08	4,745	10	+ 0.21%	15,953	76
12:07	4,745	10	+ 0.21%	15,778	75
12:06	4,745	10	+ 0.21%	12,154	58
12:05	4,740	5	+ 0.11%	12,112	57
12:04	4,740	5	+ 0.11%	11,882	56