시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,740	5	+ 0.11%	18,015	85
12:23	4,740	5	+ 0.11%	17,830	85
12:22	4,740	5	+ 0.11%	17,788	84
12:20	4,745	10	+ 0.21%	17,730	84
12:19	4,735	0	0.00%	17,227	82
12:18	4,740	5	+ 0.11%	17,220	82
12:17	4,735	0	0.00%	17,182	82
12:16	4,740	5	+ 0.11%	17,175	81
12:15	4,740	5	+ 0.11%	16,970	80
12:14	4,740	5	+ 0.11%	16,960	80