시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,745	10	+ 0.21%	18,959	90
12:33	4,740	5	+ 0.11%	18,955	90
12:32	4,745	10	+ 0.21%	18,814	89
12:31	4,745	10	+ 0.21%	18,773	89
12:30	4,740	5	+ 0.11%	18,656	88
12:29	4,745	10	+ 0.21%	18,616	88
12:28	4,745	10	+ 0.21%	18,604	88
12:27	4,735	0	0.00%	18,440	87
12:26	4,735	0	0.00%	18,266	87
12:25	4,745	10	+ 0.21%	18,060	86