시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,745	10	+ 0.21%	19,501	92
12:43	4,745	10	+ 0.21%	19,458	92
12:42	4,745	10	+ 0.21%	19,446	92
12:41	4,740	5	+ 0.11%	19,401	92
12:40	4,740	5	+ 0.11%	19,395	92
12:39	4,740	5	+ 0.11%	19,355	92
12:38	4,745	10	+ 0.21%	19,059	90
12:37	4,745	10	+ 0.21%	19,048	90
12:36	4,745	10	+ 0.21%	19,012	90
12:35	4,745	10	+ 0.21%	19,000	90