시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,740	5	+ 0.11%	20,905	99
12:54	4,745	10	+ 0.21%	20,898	99
12:53	4,740	5	+ 0.11%	20,861	99
12:52	4,745	10	+ 0.21%	20,854	99
12:51	4,745	10	+ 0.21%	20,809	99
12:50	4,735	0	0.00%	20,805	99
12:49	4,745	10	+ 0.21%	20,799	99
12:48	4,740	5	+ 0.11%	19,753	94
12:47	4,745	10	+ 0.21%	19,746	94
12:46	4,740	5	+ 0.11%	19,508	93