시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,740	5	+ 0.11%	22,599	107
13:05	4,740	5	+ 0.11%	22,592	107
13:03	4,740	5	+ 0.11%	22,585	107
13:02	4,740	5	+ 0.11%	22,523	107
13:01	4,745	10	+ 0.21%	22,517	107
13:00	4,740	5	+ 0.11%	22,513	107
12:59	4,740	5	+ 0.11%	21,001	100
12:58	4,745	10	+ 0.21%	20,960	99
12:57	4,745	10	+ 0.21%	20,949	99
12:56	4,740	5	+ 0.11%	20,916	99