시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,735	0	0.00%	23,209	110
13:15	4,735	0	0.00%	23,197	110
13:14	4,745	10	+ 0.21%	23,191	110
13:13	4,735	0	0.00%	23,187	110
13:12	4,745	10	+ 0.21%	22,755	108
13:11	4,740	5	+ 0.11%	22,743	108
13:10	4,745	10	+ 0.21%	22,625	107
13:09	4,740	5	+ 0.11%	22,621	107
13:08	4,740	5	+ 0.11%	22,609	107
13:07	4,745	10	+ 0.21%	22,603	107