시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,735	0	0.00%	23,448	111
13:28	4,745	10	+ 0.21%	23,441	111
13:27	4,745	10	+ 0.21%	23,282	110
13:26	4,735	0	0.00%	23,278	110
13:25	4,735	0	0.00%	23,272	110
13:23	4,735	0	0.00%	23,261	110
13:22	4,740	5	+ 0.11%	23,249	110
13:21	4,745	10	+ 0.21%	23,242	110
13:19	4,745	10	+ 0.21%	23,232	110
13:18	4,735	0	0.00%	23,220	110