시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,745	10	+ 0.21%	23,653	112
13:39	4,740	5	+ 0.11%	23,642	112
13:38	4,740	5	+ 0.11%	23,630	112
13:37	4,745	10	+ 0.21%	23,624	112
13:36	4,740	5	+ 0.11%	23,611	112
13:35	4,740	5	+ 0.11%	23,599	112
13:34	4,745	10	+ 0.21%	23,592	112
13:32	4,740	5	+ 0.11%	23,581	112
13:31	4,740	5	+ 0.11%	23,453	111
13:30	4,745	10	+ 0.21%	23,452	111