시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	15	+ 0.32%	47,309	224
15:18	4,745	10	+ 0.21%	39,112	185
15:17	4,745	10	+ 0.21%	34,744	165
15:16	4,745	10	+ 0.21%	34,729	165
15:15	4,750	15	+ 0.32%	34,722	165
15:14	4,745	10	+ 0.21%	34,716	165
15:13	4,745	10	+ 0.21%	34,709	165
15:11	4,745	10	+ 0.21%	34,697	165
15:10	4,745	10	+ 0.21%	34,685	164
15:09	4,750	15	+ 0.32%	34,678	164